Skip to content
Canadian - US dollar exchange rates
| | 2021 | 2020 | 2019 |
| Closing | Average | Closing | Average | Closing | Average |
| January | 1.2780 | 1.2724 | 1.3233 | 1.3087 | 1.3144 | 1.3301 |
| February | 1.2685 | 1.2699 | 1.3429 | 1.3286 | 1.3169 | 1.3206 |
| March | 1.2575 | 1.2574 | 1.4187 | 1.3953 | 1.3363 | 1.3368 |
| April | 1.2285 | 1.2496 | 1.3910 | 1.4058 | 1.3423 | 1.3378 |
| May | 1.2072 | 1.2126 | 1.3787 | 1.3970 | 1.3527 | 1.3459 |
| June | 1.2394 | 1.2219 | 1.3628 | 1.3550 | 1.3087 | 1.3287 |
| July | 1.2462 | 1.2529 | 1.3404 | 1.3499 | 1.3148 | 1.3101 |
| August | 1.2617 | 1.2603 | 1.3042 | 1.3222 | 1.3295 | 1.3277 |
| September | 1.2741 | 1.2671 | 1.3339 | 1.3228 | 1.3243 | 1.3241 |
| October | 1.2384 | 1.2437 | 1.3318 | 1.3215 | 1.3160 | 1.3190 |
| November | 1.2792 | 1.2570 | 1.2965 | 1.3068 | 1.3289 | 1.3239 |
| December | | | 1.2732 | 1.2808 | 1.2988 | 1.3172 |
| Average for the year | | | 1.3415 | 1.3269 |
| | 2018 | 2017 |
| Closing | Average | Closing | Average |
| January | 1.2293 | 1.2427 | 1.3012 | 1.3193 |
| February | 1.2809 | 1.2586 | 1.3281 | 1.3107 |
| March | 1.2894 | 1.2932 | 1.3299 | 1.3386 |
| April | 1.2836 | 1.2773 | 1.3650 | 1.3440 |
| May | 1.2948 | 1.2873 | 1.3500 | 1.3607 |
| June | 1.3168 | 1.3129 | 1.2977 | 1.3298 |
| July | 1.3017 | 1.3130 | 1.2485 | 1.2689 |
| August | 1.3055 | 1.3041 | 1.2536 | 1.2605 |
| September | 1.2803 | 1.3037 | 1.2480 | 1.2283 |
| October | 0.0000 | 0.0000 | 1.2893 | 1.2605 |
| November | 0.0000 | 0.0000 | 1.2888 | 1.2769 |
| December | 0.0000 | 0.0000 | 1.2545 | 1.2771 |
| Average for the year | 0.0000 | 0.0000 |
Canadian - UK £ exchange rates
| | 2021 | 2020 | 2019 |
| Closing | Average | Closing | Average | Closing | Average |
| January | 1.7534 | 1.7352 | 1.7435 | 1.7106 | 1.7244 | 1.7154 |
| February | 1.7692 | 1.7605 | 1.7190 | 1.7210 | 1.7481 | 1.7188 |
| March | 1.7337 | 1.7427 | 1.7604 | 1.7239 | 1.7418 | 1.7602 |
| April | 1.7003 | 1.7298 | 1.7476 | 1.7453 | 1.7493 | 1.7433 |
| May | 1.7137 | 1.7078 | 1.7003 | 1.7188 | 1.7065 | 1.7292 |
| June | 1.7126 | 1.7135 | 1.6832 | 1.6969 | 1.6624 | 1.6844 |
| July | 1.7343 | 1.7303 | 1.7591 | 1.7135 | 1.6034 | 1.6323 |
| August | 1.7365 | 1.7384 | 1.7422 | 1.7374 | 1.6185 | 1.6141 |
| September | 1.7123 | 1.7413 | 1.7199 | 1.7126 | 1.6290 | 1.6375 |
| October | 1.6982 | 1.7037 | 1.7254 | 1.7150 | 1.7034 | 1.6684 |
| November | 1.7005 | 1.6913 | 1.7306 | 1.7262 | 1.7172 | 1.7058 |
| December | | | 1.7381 | 1.7209 | 1.7174 | 1.7270 |
| Average for the year | | | 1.7199 | 1.6945 |
| | 2018 | 2017 |
| Closing | Average | Closing | Average |
| January | 1.7433 | 1.7180 | 1.6373 | 1.6289 |
| February | 1.7667 | 1.7571 | 1.6480 | 1.6367 |
| March | 1.6650 | 1.8070 | 1.6662 | 1.6524 |
| April | 1.7656 | 1.7922 | 1.7679 | 1.6994 |
| May | 1.7222 | 1.7335 | 1.7387 | 1.7580 |
| June | 1.7357 | 1.7443 | 1.6862 | 1.7030 |
| July | 1.7089 | 1.7292 | 1.6438 | 1.6488 |
| August | 1.6931 | 1.6798 | 1.6161 | 1.6324 |
| September | 1.6875 | 1.7035 | 1.6716 | 1.6383 |
| October | 0.0000 | 0.0000 | 1.7095 | 1.6638 |
| November | 0.0000 | 0.0000 | 1.7404 | 1.6893 |
| December | 0.0000 | 0.0000 | 1.6961 | 1.7118 |
| Average for the year | 0.0000 | 0.0000 |
