Exchange rates

Exchange rates

Canadian - US dollar exchange rates

2018 2017
Closing Average Closing Average
  • January
  • February
  • March
  • April
  • May
  • June
  • July
  • August
  • September
  • October
  • November
  • December
  • Average for the year
  • 1.2293
  • 1.2809
  • 1.2894
  • 1.2836
  • 1.2948
  • 1.3168
  • 1.3017
  • 1.3055
  • 1.2803
  • 0.0000
  • 0.0000
  • 0.0000
  • 1.2427
  • 1.2586
  • 1.2932
  • 1.2773
  • 1.2873
  • 1.3129
  • 1.3130
  • 1.3041
  • 1.3037
  • 0.0000
  • 0.0000
  • 0.0000
  • 0.0000
  • 1.3012
  • 1.3281
  • 1.3299
  • 1.3650
  • 1.3500
  • 1.2977
  • 1.2485
  • 1.2536
  • 1.2480
  • 1.2893
  • 1.2888
  • 1.2545
  • 1.3193
  • 1.3107
  • 1.3386
  • 1.3440
  • 1.3607
  • 1.3298
  • 1.2689
  • 1.2605
  • 1.2283
  • 1.2605
  • 1.2769
  • 1.2771
  • 0.0000
2016 2015 2014
Closing Average Closing Average Closing Average
  • January
  • February
  • March
  • April
  • May
  • June
  • July
  • August
  • September
  • October
  • November
  • December
  • Average
  • 1.4006
  • 1.3531
  • 1.2987
  • 1.2548
  • 1.3110
  • 1.2917
  • 1.3056
  • 1.3116
  • 1.3117
  • 1.3411
  • 1.3429
  • 1.3427
  • 1.4223
  • 1.3796
  • 1.3226
  • 1.2819
  • 1.2942
  • 1.2896
  • 1.3050
  • 1.2994
  • 1.3109
  • 1.3251
  • 1.3428
  • 1.3336
  • 1.3248
  • 1.2711
  • 1.2503
  • 1.2666
  • 1.2064
  • 1.2437
  • 1.2490
  • 1.3080
  • 1.3157
  • 1.3345
  • 1.3083
  • 1.3333
  • 1.3840

  • 1.2115
  • 1.2500
  • 1.2619
  • 1.2331
  • 1.2185
  • 1.2366
  • 1.2864
  • 1.3149
  • 1.3267
  • 1.3073
  • 1.3280
  • 1.3705
  • 1.2787
  • 1.1138
  • 1.1074
  • 1.1055
  • 1.0960
  • 1.0842
  • 1.0670
  • 1.0904
  • 1.0858
  • 1.1200
  • 1.1271
  • 1.1440
  • 1.1601

  • 1.0942
  • 1.1055
  • 1.1107
  • 1.0991
  • 1.0894
  • 1.0830
  • 1.0739
  • 1.0927
  • 1.1012
  • 1.1213
  • 1.1326
  • 1.1533
  • 1.1045

Canadian - UK £ exchange rates

2018 2017 2016
Closing Average Closing Average Closing Average
  • January
  • February
  • March
  • April
  • May
  • June
  • July
  • August
  • September
  • October
  • November
  • December
  • Average for the year
  • 1.7433
  • 1.7667
  • 1.6650
  • 1.7656
  • 1.7222
  • 1.7357
  • 1.7089
  • 1.6931
  • 1.6875
  • 0.0000
  • 0.0000
  • 0.0000
  • 1.7180
  • 1.7571
  • 1.8070
  • 1.7922
  • 1.7335
  • 1.7443
  • 1.7292
  • 1.6798
  • 1.7035
  • 0.0000
  • 0.0000
  • 0.0000
  • 0.0000
  • 1.6373
  • 1.6480
  • 1.6662
  • 1.7679
  • 1.7387
  • 1.6862
  • 1.6438
  • 1.6161
  • 1.6716
  • 1.7095
  • 1.7404
  • 1.6961
  • 1.6289
  • 1.6367
  • 1.6524
  • 1.6994
  • 1.7580
  • 1.7030
  • 1.6488
  • 1.6324
  • 1.6383
  • 1.6638
  • 1.6893
  • 1.7118
  • 0.0000
  • 1.9959
  • 1.8834
  • 1.8654
  • 1.8335
  • 1.8989
  • 1.7197
  • 1.7276
  • 1.7223
  • 1.7004
  • 1.6412
  • 1.6798
  • 1.6564
  • 2.0457
  • 1.9716
  • 1.8850
  • 1.8350
  • 1.8808
  • 1.8302
  • 1.7139
  • 1.7018
  • 1.7222
  • 1.6336
  • 1.6706
  • 1.6651
  • 1.7962