Skip to content
Canadian - US dollar exchange rates
| | 2023 | 2022 | 2021 |
| Closing | Average | Closing | Average | Closing | Average |
| January | 1.3350 | 1.3422 | 1.2719 | 1.2618 | 1.2780 | 1.2724 |
| February | 1.3609 | 1.3450 | 1.2698 | 1.2716 | 1.2685 | 1.2699 |
| March | 1.3533 | 1.3682 | 1.2496 | 1.2658 | 1.2575 | 1.2574 |
| April | 1.3578 | 1.3485 | 1.2792 | 1.2641 | 1.2285 | 1.2496 |
| May | 1.3603 | 1.3520 | 1.2648 | 1.2852 | 1.2072 | 1.2126 |
| June | 1.3240 | 1.3288 | 1.2886 | 1.2814 | 1.2394 | 1.2219 |
| July | 1.3177 | 1.3215 | 1.2824 | 1.2942 | 1.2462 | 1.2529 |
| August | 1.3531 | 1.3485 | 1.3111 | 1.2922 | 1.2617 | 1.2603 |
| September | 1.3520 | 1.3535 | 1.3707 | 1.3319 | 1.2741 | 1.2671 |
| October | 1.3871 | 1.3717 | 1.3649 | 1.3700 | 1.2384 | 1.2437 |
| November | 1.3582 | 1.3709 | 1.3508 | 1.3449 | 1.2792 | 1.2570 |
| December | 1.3226 | 1.3431 | 1.3544 | 1.3592 | | |
| Average for the year | 1.3495 | 1.3013 | | |
| | 2020 | 2019 |
| Closing | Average | Closing | Average |
| January | 1.3233 | 1.3087 | 1.3144 | 1.3301 |
| February | 1.3429 | 1.3286 | 1.3169 | 1.3206 |
| March | 1.4187 | 1.3953 | 1.3363 | 1.3368 |
| April | 1.3910 | 1.4058 | 1.3423 | 1.3378 |
| May | 1.3787 | 1.3970 | 1.3527 | 1.3459 |
| June | 1.3628 | 1.3550 | 1.3087 | 1.3287 |
| July | 1.3404 | 1.3499 | 1.3148 | 1.3101 |
| August | 1.3042 | 1.3222 | 1.3295 | 1.3277 |
| September | 1.3339 | 1.3228 | 1.3243 | 1.3241 |
| October | 1.3318 | 1.3215 | 1.3160 | 1.3190 |
| November | 1.2965 | 1.3068 | 1.3289 | 1.3239 |
| December | 1.2732 | 1.2808 | 1.2988 | 1.3172 |
| Average for the year | 1.3415 | 1.3269 |
Canadian - UK £ exchange rates
| | 2023 | 2022 | 2021 |
| Closing | Average | Closing | Average | Closing | Average |
| January | 1.6446 | 1.6421 | 1.7092 | 1.7107 | 1.7534 | 1.7352 |
| February | 1.6457 | 1.6257 | 1.7024 | 1.7211 | 1.7692 | 1.7605 |
| March | 1.6726 | 1.6609 | 1.6417 | 1.6669 | 1.7337 | 1.7427 |
| April | 1.7036 | 1.6785 | 1.6080 | 1.6315 | 1.7003 | 1.7298 |
| May | 1.6862 | 1.6873 | 1.5937 | 1.5988 | 1.7137 | 1.7078 |
| June | 1.6817 | 1.6785 | 1.5668 | 1.5781 | 1.7126 | 1.7135 |
| July | 1.6935 | 1.7036 | 1.5575 | 1.5510 | 1.7343 | 1.7303 |
| August | 1.7144 | 1.7128 | 1.5241 | 1.5465 | 1.7365 | 1.7384 |
| September | 1.6510 | 1.6757 | 1.5098 | 1.5075 | 1.7123 | 1.7413 |
| October | 1.6846 | 1.6695 | 1.5685 | 1.5502 | 1.6982 | 1.7037 |
| November | 1.7156 | 1.7046 | 1.6193 | 1.5795 | 1.7005 | 1.6913 |
| December | 1.6837 | 1.6994 | 1.6322 | 1.6562 | 1.7132 | 1.7024 |
| Average for the year | | 1.6782 | | 1.6076 | | 1.7246 |
| | 2020 | 2019 |
| Closing | Average | Closing | Average |
| January | 1.7435 | 1.7106 | 1.7244 | 1.7154 |
| February | 1.7190 | 1.7210 | 1.7481 | 1.7188 |
| March | 1.7604 | 1.7239 | 1.7418 | 1.7602 |
| April | 1.7476 | 1.7453 | 1.7493 | 1.7433 |
| May | 1.7003 | 1.7188 | 1.7065 | 1.7292 |
| June | 1.6832 | 1.6969 | 1.6624 | 1.6844 |
| July | 1.7591 | 1.7135 | 1.6034 | 1.6323 |
| August | 1.7422 | 1.7374 | 1.6185 | 1.6141 |
| September | 1.7199 | 1.7126 | 1.6290 | 1.6375 |
| October | 1.7254 | 1.7150 | 1.7034 | 1.6684 |
| November | 1.7306 | 1.7262 | 1.7172 | 1.7058 |
| December | 1.7381 | 1.7209 | 1.7174 | 1.7270 |
| Average for the year | 1.7199 | 1.6945 |
